Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 31, 2017 to Nov 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/11/2017 to 24/11/2017)
0.016 0.017 0.014 0.014 111,501,0000.014
Previous 2 weeks
(30/10/2017 to 10/11/2017)
0.014 0.019 0.014 0.016 198,116,7000.016
Previous 4 weeks
(29/09/2017 to 27/10/2017)
0.013 0.015 0.013 0.014 152,650,1000.014
Daily Historical Data
24/11/2017 0.014 0.014 0.014 0.014 2,383,8000.014
23/11/2017 0.014 0.014 0.014 0.014 14,104,3000.014
22/11/2017 0.014 0.015 0.014 0.015 2,692,0000.015
21/11/2017 0.014 0.014 0.014 0.014 1,140,1000.014
20/11/2017 0.015 0.015 0.014 0.014 11,464,9000.014
17/11/2017 0.015 0.015 0.014 0.014 13,636,0000.014
16/11/2017 0.015 0.016 0.015 0.016 12,260,1000.016
15/11/2017 0.015 0.016 0.015 0.015 5,804,1000.015
14/11/2017 0.016 0.016 0.015 0.015 15,731,0000.015
13/11/2017 0.016 0.017 0.016 0.016 32,284,7000.016
10/11/2017 0.016 0.017 0.016 0.016 29,819,1000.016
09/11/2017 0.017 0.017 0.016 0.016 2,856,8000.016
08/11/2017 0.017 0.017 0.017 0.017 11,696,9000.017
07/11/2017 0.018 0.019 0.017 0.017 66,861,9000.017
06/11/2017 - - - - 0-
03/11/2017 0.016 0.016 0.016 0.016 7,100,0000.016
02/11/2017 0.016 0.016 0.016 0.016 14,346,5000.016
01/11/2017 0.016 0.017 0.016 0.016 12,544,2000.016
31/10/2017 0.014 0.017 0.014 0.017 50,435,6000.017
30/10/2017 0.014 0.015 0.014 0.014 2,455,7000.014
27/10/2017 0.014 0.014 0.014 0.014 275,5000.014
26/10/2017 0.014 0.014 0.014 0.014 2,804,3000.014
25/10/2017 0.014 0.014 0.014 0.014 2,199,9000.014
24/10/2017 0.013 0.014 0.013 0.014 3,300,0000.014
23/10/2017 0.014 0.014 0.014 0.014 1,900,0000.014
20/10/2017 0.014 0.014 0.013 0.013 615,6000.013
19/10/2017 0.013 0.014 0.013 0.014 16,564,3000.014
17/10/2017 0.013 0.013 0.013 0.013 1,001,0000.013
16/10/2017 0.014 0.014 0.013 0.014 2,820,1000.014
13/10/2017 0.014 0.014 0.014 0.014 1,625,0000.014
12/10/2017 0.014 0.014 0.013 0.013 2,921,0000.013
11/10/2017 0.013 0.014 0.013 0.014 21,278,0000.014
10/10/2017 0.014 0.014 0.013 0.014 3,650,0000.014
09/10/2017 0.014 0.014 0.013 0.013 3,000,0000.013
06/10/2017 0.014 0.014 0.014 0.014 3,250,0000.014
05/10/2017 0.014 0.014 0.014 0.014 3,714,0000.014
04/10/2017 0.014 0.014 0.014 0.014 8,604,3000.014
03/10/2017 0.014 0.014 0.014 0.014 15,983,1000.014
02/10/2017 0.014 0.015 0.014 0.014 33,547,9000.014
29/09/2017 0.013 0.014 0.013 0.013 23,596,1000.013
28/09/2017 0.012 0.013 0.012 0.012 5,915,0000.012
27/09/2017 0.013 0.013 0.013 0.013 4,250,0000.013
26/09/2017 0.012 0.012 0.012 0.012 2,370,0000.012
25/09/2017 0.013 0.013 0.012 0.012 4,500,0000.012
22/09/2017 0.013 0.013 0.012 0.012 640,0000.012
21/09/2017 0.012 0.013 0.012 0.013 2,540,2000.013
20/09/2017 0.012 0.013 0.012 0.012 1,745,0000.012
19/09/2017 0.012 0.012 0.012 0.012 4,362,1000.012
18/09/2017 0.011 0.012 0.011 0.012 15,241,8000.012
15/09/2017 0.011 0.011 0.011 0.011 250,0000.011
14/09/2017 0.011 0.011 0.011 0.011 3,080,0000.011
13/09/2017 0.011 0.012 0.011 0.012 120,0000.012
12/09/2017 0.011 0.011 0.011 0.011 18,0000.011
11/09/2017 - - - - 0-
08/09/2017 0.012 0.012 0.012 0.012 100,0000.012
07/09/2017 - - - - 0-
06/09/2017 0.012 0.013 0.011 0.011 3,124,3000.011
05/09/2017 0.011 0.011 0.011 0.011 37,0000.011
04/09/2017 0.012 0.012 0.011 0.011 3,450,0000.011
31/08/2017 0.011 0.012 0.011 0.012 11,289,1000.012

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation