Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 20, 2018 to Dec 13, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/11/2018 to 13/12/2018)
0.009 0.010 0.008 0.008 79,559,0000.008
Previous 2 weeks
(16/11/2018 to 29/11/2018)
0.007 0.011 0.006 0.010 149,066,4000.010
Previous 4 weeks
(18/10/2018 to 15/11/2018)
0.006 0.007 0.005 0.007 65,391,2000.007
Daily Historical Data
13/12/2018 0.008 0.008 0.008 0.008 81,0000.008
12/12/2018 0.009 0.009 0.009 0.009 1,0000.009
11/12/2018 0.009 0.009 0.008 0.008 11,0000.008
10/12/2018 - - - - 0-
07/12/2018 0.008 0.010 0.008 0.009 18,859,5000.009
06/12/2018 0.008 0.009 0.008 0.009 6,060,0000.009
05/12/2018 0.010 0.010 0.009 0.009 7,656,8000.009
04/12/2018 0.009 0.010 0.009 0.010 16,969,2000.010
03/12/2018 0.009 0.009 0.009 0.009 2,290,0000.009
30/11/2018 0.009 0.010 0.009 0.010 27,630,5000.010
29/11/2018 0.010 0.011 0.010 0.010 18,974,9000.010
28/11/2018 0.010 0.011 0.009 0.010 20,365,1000.010
27/11/2018 0.009 0.011 0.008 0.010 26,746,9000.010
26/11/2018 0.010 0.010 0.008 0.009 34,413,3000.009
23/11/2018 0.007 0.011 0.007 0.010 46,523,6000.010
22/11/2018 0.007 0.007 0.006 0.007 835,0000.007
21/11/2018 - - - - 0-
20/11/2018 0.007 0.007 0.007 0.007 1,0000.007
19/11/2018 0.006 0.007 0.006 0.007 204,4000.007
16/11/2018 0.007 0.007 0.006 0.007 1,002,2000.007
15/11/2018 0.007 0.007 0.006 0.007 313,1000.007
14/11/2018 0.006 0.007 0.006 0.007 1,000,1000.007
13/11/2018 0.006 0.007 0.006 0.007 825,0000.007
12/11/2018 0.006 0.007 0.006 0.007 2,640,2000.007
09/11/2018 0.006 0.007 0.006 0.007 6,346,7000.007
08/11/2018 0.006 0.006 0.006 0.006 650,0000.006
07/11/2018 0.007 0.007 0.006 0.006 340,0000.006
05/11/2018 0.007 0.007 0.007 0.007 1,1000.007
02/11/2018 0.007 0.007 0.006 0.007 1,350,1000.007
01/11/2018 0.006 0.007 0.006 0.007 6,0000.007
31/10/2018 0.007 0.007 0.006 0.006 3,010,0000.006
30/10/2018 0.006 0.006 0.006 0.006 2,443,3000.006
29/10/2018 0.005 0.007 0.005 0.007 12,624,8000.007
26/10/2018 0.006 0.006 0.006 0.006 500,0000.006
25/10/2018 0.006 0.006 0.006 0.006 200,0000.006
24/10/2018 0.006 0.007 0.006 0.007 4,988,0000.007
23/10/2018 0.006 0.007 0.006 0.006 2,461,2000.006
22/10/2018 0.006 0.007 0.006 0.007 16,6000.007
19/10/2018 0.006 0.007 0.006 0.006 19,274,8000.006
18/10/2018 0.006 0.007 0.006 0.006 6,400,2000.006
17/10/2018 0.006 0.007 0.006 0.006 20,201,2000.006
16/10/2018 0.006 0.006 0.006 0.006 3,100,0000.006
15/10/2018 0.007 0.007 0.006 0.007 700,2000.007
12/10/2018 0.008 0.008 0.006 0.007 105,847,4000.007
11/10/2018 0.007 0.007 0.006 0.007 25,551,2000.007
10/10/2018 0.008 0.008 0.007 0.007 725,1000.007
09/10/2018 0.007 0.008 0.007 0.008 20,910,1000.008
08/10/2018 0.007 0.008 0.007 0.008 60,002,6000.008
05/10/2018 0.008 0.009 0.007 0.008 24,378,3000.008
04/10/2018 0.009 0.009 0.008 0.008 150,1000.008
03/10/2018 0.008 0.009 0.008 0.009 5,700,3000.009
02/10/2018 0.009 0.009 0.008 0.008 900,3000.008
01/10/2018 0.009 0.009 0.008 0.008 1,650,2000.008
28/09/2018 0.008 0.009 0.008 0.009 18,812,3000.009
27/09/2018 0.009 0.009 0.008 0.008 11,846,8000.008
26/09/2018 0.009 0.009 0.008 0.008 11,500,3000.008
25/09/2018 0.008 0.009 0.008 0.009 26,282,2000.009
24/09/2018 0.008 0.008 0.008 0.008 8,502,5000.008
21/09/2018 0.008 0.009 0.008 0.008 16,207,3000.008
20/09/2018 0.008 0.008 0.008 0.008 1,140,0000.008

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation