Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 27, 2018 to Jun 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/06/2018 to 22/06/2018)
0.011 0.011 0.010 0.010 59,726,8000.010
Previous 2 weeks
(24/05/2018 to 07/06/2018)
0.012 0.012 0.011 0.011 27,023,3000.011
Previous 4 weeks
(25/04/2018 to 23/05/2018)
0.013 0.013 0.012 0.012 80,815,6000.012
Daily Historical Data
22/06/2018 0.010 0.010 0.010 0.010 7,375,0000.010
21/06/2018 0.011 0.011 0.011 0.011 479,5000.011
20/06/2018 0.010 0.010 0.010 0.010 100,0000.010
19/06/2018 0.011 0.011 0.010 0.010 1,100,0000.010
18/06/2018 0.010 0.011 0.010 0.010 12,751,1000.010
14/06/2018 0.010 0.011 0.010 0.010 12,712,5000.010
13/06/2018 0.011 0.011 0.010 0.010 4,749,3000.010
12/06/2018 0.010 0.010 0.010 0.010 800,0000.010
11/06/2018 0.011 0.011 0.011 0.011 19,459,4000.011
08/06/2018 0.011 0.011 0.011 0.011 200,0000.011
07/06/2018 0.011 0.011 0.011 0.011 300,0000.011
06/06/2018 0.011 0.012 0.011 0.011 2,749,5000.011
05/06/2018 0.011 0.011 0.011 0.011 3,776,2000.011
04/06/2018 - - - - 0-
01/06/2018 - - - - 0-
31/05/2018 0.012 0.012 0.012 0.012 340,0000.012
30/05/2018 0.012 0.012 0.012 0.012 1,761,0000.012
28/05/2018 0.012 0.012 0.012 0.012 1,079,0000.012
25/05/2018 0.012 0.012 0.012 0.012 14,650,0000.012
24/05/2018 0.012 0.012 0.012 0.012 2,367,6000.012
23/05/2018 0.012 0.012 0.012 0.012 95,3000.012
22/05/2018 - - - - 0-
21/05/2018 0.012 0.012 0.012 0.012 300,0000.012
18/05/2018 0.013 0.013 0.012 0.012 616,0000.012
17/05/2018 0.012 0.013 0.012 0.012 8,306,6000.012
16/05/2018 0.012 0.013 0.012 0.012 6,820,0000.012
15/05/2018 0.013 0.013 0.013 0.013 2,400,0000.013
14/05/2018 0.012 0.013 0.012 0.013 6,660,0000.013
11/05/2018 0.012 0.012 0.012 0.012 30,0000.012
10/05/2018 0.012 0.013 0.012 0.012 1,126,0000.012
09/05/2018 0.013 0.013 0.013 0.013 10,230,0000.013
08/05/2018 0.012 0.013 0.012 0.013 5,710,1000.013
07/05/2018 0.012 0.012 0.012 0.012 200,0000.012
04/05/2018 0.012 0.012 0.012 0.012 17,520,9000.012
03/05/2018 0.012 0.013 0.012 0.013 12,310,4000.013
02/05/2018 0.012 0.012 0.012 0.012 2,710,3000.012
30/04/2018 0.012 0.012 0.012 0.012 520,0000.012
27/04/2018 0.013 0.013 0.013 0.013 560,0000.013
26/04/2018 0.012 0.012 0.012 0.012 500,0000.012
25/04/2018 0.013 0.013 0.013 0.013 4,200,0000.013
24/04/2018 0.013 0.013 0.013 0.013 1,000,0000.013
23/04/2018 0.013 0.013 0.013 0.013 2,439,9000.013
20/04/2018 0.013 0.013 0.013 0.013 1,500,0000.013
19/04/2018 0.013 0.014 0.013 0.014 870,0000.014
18/04/2018 0.012 0.013 0.012 0.013 4,500,0000.013
17/04/2018 0.013 0.013 0.013 0.013 6,900,0000.013
16/04/2018 0.013 0.013 0.013 0.013 780,0000.013
13/04/2018 - - - - 0-
12/04/2018 0.014 0.014 0.014 0.014 1,000,0000.014
11/04/2018 0.013 0.013 0.013 0.013 6,530,0000.013
10/04/2018 0.013 0.013 0.013 0.013 3,500,0000.013
09/04/2018 0.013 0.013 0.013 0.013 2,000,0000.013
06/04/2018 0.013 0.013 0.013 0.013 500,0000.013
05/04/2018 - - - - 0-
04/04/2018 0.013 0.013 0.013 0.013 4,560,0000.013
03/04/2018 0.013 0.013 0.013 0.013 5,030,0000.013
02/04/2018 0.013 0.013 0.013 0.013 200,0000.013
29/03/2018 0.013 0.013 0.013 0.013 13,030,0000.013
28/03/2018 0.013 0.013 0.013 0.013 800,0000.013
27/03/2018 0.013 0.013 0.013 0.013 100,0000.013

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation