Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.009 0.009 0.008 0.008 60,690,5000.008
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.008 0.009 0.008 0.009 4,017,1000.009
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.011 0.011 0.008 0.008 60,675,7000.008
Daily Historical Data
21/09/2018 0.008 0.009 0.008 0.008 16,207,3000.008
20/09/2018 0.008 0.008 0.008 0.008 1,140,0000.008
19/09/2018 - - - - 0-
18/09/2018 0.008 0.008 0.008 0.008 2,865,3000.008
17/09/2018 0.008 0.008 0.008 0.008 625,0000.008
14/09/2018 0.008 0.009 0.008 0.009 8,315,3000.009
13/09/2018 0.008 0.009 0.008 0.008 9,505,0000.008
12/09/2018 0.008 0.008 0.008 0.008 8,673,5000.008
11/09/2018 0.008 0.009 0.008 0.009 13,059,1000.009
10/09/2018 0.009 0.009 0.009 0.009 300,0000.009
07/09/2018 0.008 0.009 0.008 0.009 108,5000.009
06/09/2018 0.008 0.009 0.008 0.009 229,5000.009
05/09/2018 0.008 0.009 0.008 0.009 3,0000.009
04/09/2018 0.008 0.009 0.008 0.009 737,4000.009
03/09/2018 0.008 0.009 0.008 0.009 105,0000.009
31/08/2018 0.009 0.009 0.009 0.009 400,0000.009
30/08/2018 0.008 0.009 0.008 0.009 111,0000.009
29/08/2018 0.009 0.009 0.009 0.009 160,0000.009
28/08/2018 0.008 0.009 0.008 0.009 2,107,2000.009
27/08/2018 0.008 0.009 0.008 0.009 55,5000.009
24/08/2018 0.008 0.009 0.008 0.008 410,2000.008
23/08/2018 0.009 0.009 0.008 0.008 339,0000.008
21/08/2018 0.009 0.009 0.009 0.009 1,1000.009
20/08/2018 0.009 0.009 0.008 0.009 263,1000.009
17/08/2018 0.008 0.009 0.008 0.009 30,4000.009
16/08/2018 0.009 0.009 0.008 0.009 994,1000.009
15/08/2018 0.009 0.009 0.009 0.009 520,0000.009
14/08/2018 0.009 0.009 0.008 0.008 5,071,9000.008
13/08/2018 0.009 0.009 0.009 0.009 104,3000.009
10/08/2018 0.009 0.009 0.009 0.009 80,0000.009
08/08/2018 0.009 0.009 0.009 0.009 1,230,0000.009
07/08/2018 0.009 0.009 0.009 0.009 1,766,9000.009
06/08/2018 0.009 0.009 0.009 0.009 176,2000.009
03/08/2018 0.009 0.010 0.009 0.009 18,284,5000.009
02/08/2018 0.009 0.009 0.009 0.009 6,689,0000.009
01/08/2018 0.009 0.010 0.009 0.009 2,585,0000.009
31/07/2018 0.010 0.010 0.010 0.010 5,310,0000.010
30/07/2018 0.010 0.011 0.010 0.010 7,820,0000.010
27/07/2018 0.010 0.011 0.010 0.011 9,000,0000.011
26/07/2018 - - - - 0-
25/07/2018 0.010 0.011 0.010 0.011 4,918,0000.011
24/07/2018 0.010 0.010 0.010 0.010 1,720,0000.010
23/07/2018 0.010 0.010 0.010 0.010 17,441,5000.010
20/07/2018 - - - - 0-
19/07/2018 0.009 0.009 0.009 0.009 2,375,2000.009
18/07/2018 0.009 0.009 0.009 0.009 100,0000.009
17/07/2018 0.009 0.009 0.009 0.009 2,032,0000.009
16/07/2018 0.009 0.009 0.009 0.009 1,810,0000.009
13/07/2018 0.009 0.009 0.009 0.009 3,300,0000.009
12/07/2018 0.010 0.010 0.009 0.009 8,414,4000.009
11/07/2018 0.009 0.009 0.009 0.009 4,010,0000.009
10/07/2018 0.009 0.010 0.009 0.010 11,991,6000.010
09/07/2018 - - - - 0-
06/07/2018 0.009 0.010 0.009 0.009 7,035,0000.009
05/07/2018 0.009 0.010 0.009 0.010 17,341,2000.010
04/07/2018 0.010 0.010 0.010 0.010 13,405,8000.010
03/07/2018 0.010 0.010 0.010 0.010 2,000,0000.010
02/07/2018 0.010 0.010 0.009 0.009 6,650,0000.009
29/06/2018 - - - - 0-
28/06/2018 0.010 0.011 0.010 0.011 2,353,0000.011

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation